FedEx Corp. (FDX)
311.99
+0.19
(+0.06%)
USD |
NYSE |
Sep 11, 16:00
312.14
+0.15
(+0.05%)
After-Hours: 20:00
FedEx Price : 311.99 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 315.44 | 315.44 | 308.68 | 311.99 | 1.194M |
| Sep 10, 2026 | 307.69 | 313.84 | 306.79 | 311.80 | 1.017M |
| Sep 09, 2026 | 311.86 | 313.00 | 308.58 | 309.19 | 1.351M |
| Sep 08, 2026 | 320.00 | 321.15 | 314.06 | 314.13 | 1.678M |
| Sep 04, 2026 | 323.75 | 325.05 | 321.09 | 322.52 | 1.972M |
| Sep 03, 2026 | 318.69 | 324.44 | 315.32 | 324.31 | 2.529M |
| Sep 02, 2026 | 325.46 | 325.62 | 315.87 | 316.54 | 1.281M |
| Sep 01, 2026 | 327.54 | 330.48 | 319.36 | 324.88 | 1.814M |
| Aug 31, 2026 | 328.65 | 329.57 | 324.70 | 327.40 | 1.900M |
| Aug 28, 2026 | 332.38 | 334.08 | 328.83 | 330.88 | 956898.0 |
| Aug 27, 2026 | 333.45 | 335.03 | 331.20 | 331.41 | 815931.0 |
| Aug 26, 2026 | 333.82 | 340.83 | 330.41 | 335.99 | 1.170M |
| Aug 25, 2026 | 336.97 | 336.97 | 328.87 | 333.71 | 1.097M |
| Aug 24, 2026 | 325.00 | 334.37 | 324.30 | 334.05 | 1.490M |
| Aug 21, 2026 | 328.30 | 330.63 | 324.66 | 325.08 | 1.777M |
| Aug 20, 2026 | 326.17 | 333.23 | 325.38 | 326.04 | 1.666M |
| Aug 19, 2026 | 330.95 | 338.04 | 327.06 | 328.38 | 1.296M |
| Aug 18, 2026 | 333.38 | 334.15 | 328.04 | 328.38 | 1.072M |
| Aug 17, 2026 | 334.76 | 340.09 | 331.42 | 331.49 | 1.469M |
| Aug 14, 2026 | 339.03 | 341.69 | 333.49 | 334.64 | 1.315M |
| Aug 13, 2026 | 326.99 | 340.25 | 326.99 | 339.35 | 2.497M |
| Aug 12, 2026 | 322.96 | 326.81 | 321.12 | 326.77 | 1.449M |
| Aug 11, 2026 | 327.21 | 328.35 | 320.76 | 322.43 | 2.145M |
| Aug 10, 2026 | 317.62 | 326.14 | 316.90 | 325.08 | 1.675M |
| Aug 07, 2026 | 315.06 | 319.69 | 313.31 | 318.57 | 1.215M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Parcel Service, Inc. | 100.28 |
| C.H. Robinson Worldwide, Inc. | 152.78 |
| Old Dominion Freight Line, Inc. | 179.79 |
| FedEx Freight Holding Co., Inc. | 128.31 |
| XPO, Inc. | 182.18 |
Price Related Metrics
| PE Ratio | 16.83 |
| PS Ratio | 0.7856 |
| PEG Ratio | 1.695 |
| Price to Book Value | 2.366 |
| Price to Free Cash Flow | 14.54 |
| Earnings Yield | 5.94% |
| Market Cap | 74.88B |
| PEGY Ratio | 1.471 |
| Operating PE Ratio | 11.24 |
| Normalized PE Ratio | 14.23 |