FedEx (FDX) Price: 316.85

FedEx Corp. (FDX)

316.85 -12.55 (-3.81%) USD | NYSE | Nov 05, 16:00

316.11 -0.74 (-0.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	321.54	329.87	319.57	329.40	2.415M
Nov 03, 2026	319.11	323.00	317.24	318.02	2.010M
Nov 02, 2026	316.00	321.78	315.67	318.25	1.929M
Oct 30, 2026	308.19	318.46	308.00	313.28	2.656M
Oct 29, 2026	301.46	312.90	300.60	307.82	1.966M
Oct 28, 2026	306.71	307.08	298.44	304.58	1.860M
Oct 27, 2026	302.02	307.94	299.13	307.10	1.702M
Oct 26, 2026	300.53	304.69	299.56	300.58	1.078M
Oct 23, 2026	301.11	302.05	295.72	298.72	799028.0
Oct 22, 2026	297.07	304.84	296.66	303.92	1.035M
Oct 21, 2026	300.55	301.26	296.75	298.23	830813.0
Oct 20, 2026	293.94	303.84	293.50	298.76	1.095M
Oct 19, 2026	293.70	295.28	291.88	293.78	915136.0
Oct 16, 2026	296.54	299.20	291.13	293.55	1.242M
Oct 15, 2026	292.40	295.77	289.28	295.54	1.047M
Oct 14, 2026	290.03	292.50	286.38	291.28	1.121M
Oct 13, 2026	293.21	294.29	288.67	290.59	914318.0
Oct 12, 2026	292.72	293.39	289.63	292.23	784965.0
Oct 09, 2026	292.00	292.59	289.99	291.71	1.213M
Oct 08, 2026	288.60	292.06	286.46	291.73	1.293M
Oct 07, 2026	287.83	290.63	287.18	289.04	1.234M
Oct 06, 2026	289.55	290.26	287.00	289.03	1.017M
Oct 05, 2026	291.00	292.05	285.04	289.13	1.885M
Oct 02, 2026	287.65	290.84	287.23	290.36	1.463M
Oct 01, 2026	287.59	288.31	283.99	287.07	1.750M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks